Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16,035 | +0.09% | 15 | 16,035 | 16,035 | Sell |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16,233 | +0.09% | 15 | 16,233 | 16,233 | Sell |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16,426 | +0.09% | 15 | 16,426 | 16,426 | Sell |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16,610 | +0.10% | 17 | 16,610 | 16,610 | Sell |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 16,791 | +0.11% | 18 | 16,791 | 16,791 | Sell |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 16,976 | +0.11% | 19 | 16,976 | 16,976 | Sell |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17,160 | +0.11% | 19 | 17,160 | 17,160 | Sell |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17,346 | +0.12% | 20 | 17,346 | 17,346 | Sell |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17,532 | +0.11% | 20 | 17,532 | 17,532 | Sell |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 17,721 | +0.12% | 21 | 17,721 | 17,721 | Sell |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 17,910 | +0.12% | 22 | 17,910 | 17,910 | Sell |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18,099 | +0.13% | 23 | 18,099 | 18,099 | Sell |