Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,693 | −0.18% | −35 | 19,693 | 19,693 | Buy |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,906 | −0.27% | −54 | 19,906 | 19,906 | Buy |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20,085 | −0.17% | −35 | 20,085 | 20,085 | Buy |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,268 | −0.17% | −35 | 20,268 | 20,268 | Buy |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,443 | −0.17% | −34 | 20,443 | 20,443 | Buy |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,617 | −0.16% | −33 | 20,617 | 20,617 | Buy |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,789 | −0.14% | −30 | 20,789 | 20,789 | Buy |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,965 | −0.13% | −28 | 20,965 | 20,965 | Buy |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21,142 | −0.12% | −25 | 21,142 | 21,142 | Buy |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,327 | −0.11% | −23 | 21,327 | 21,327 | Buy |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,514 | −0.09% | −20 | 21,514 | 21,514 | Buy |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,701 | −0.08% | −17 | 21,701 | 21,701 | Buy |