MSCI USA Value Weighted Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4946 | +0.08% | 4 | 4946 | 4946 | Strong buy |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5014 | +0.10% | 5 | 5014 | 5014 | Strong buy |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5073 | −0.12% | −6 | 5073 | 5073 | Buy |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5134 | −0.14% | −7 | 5134 | 5134 | Buy |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5201 | +0.12% | 6 | 5201 | 5201 | Strong buy |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5260 | +0.15% | 8 | 5260 | 5260 | Strong buy |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5318 | +0.19% | 10 | 5318 | 5318 | Strong buy |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5364 | −0.19% | −10 | 5364 | 5364 | Buy |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5432 | +0.26% | 14 | 5432 | 5432 | Strong buy |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5489 | +0.27% | 15 | 5489 | 5489 | Strong buy |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5533 | −0.22% | −12 | 5533 | 5533 | Buy |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5600 | +0.36% | 20 | 5600 | 5600 | — |