Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 700.8 | −0.06% | −0.4 | 700.8 | 700.8 | Buy |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 707.7 | −0.06% | −0.4 | 707.7 | 707.7 | Buy |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 714.2 | −0.06% | −0.4 | 714.2 | 714.2 | Buy |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 720.4 | −0.04% | −0.3 | 720.4 | 720.4 | Buy |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 726.5 | −0.03% | −0.2 | 726.5 | 726.5 | Buy |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 732.3 | −0.03% | −0.2 | 732.3 | 732.3 | Buy |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 738.3 | −0.01% | −0.1 | 738.3 | 738.3 | Buy |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 744.2 | −0.01% | −0.1 | 744.2 | 744.2 | Buy |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 750.4 | −0.01% | −0.1 | 750.4 | 750.4 | Buy |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 756.9 | 0.00% | 0.0 | 756.9 | 756.9 | Buy |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 763.3 | +0.01% | +0.1 | 763.3 | 763.3 | Buy |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 769.8 | +0.03% | +0.2 | 769.8 | 769.8 | Buy |