Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 297.8 | −0.77% | −2.3 | 297.8 | 297.8 | Sell |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 301.9 | −0.76% | −2.3 | 301.9 | 301.9 | Sell |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 305.8 | −0.75% | −2.3 | 305.8 | 305.8 | Sell |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 309.5 | −0.74% | −2.3 | 309.5 | 309.5 | Sell |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 313.1 | −0.76% | −2.4 | 313.1 | 313.1 | Sell |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 316.6 | −0.72% | −2.3 | 316.6 | 316.6 | Sell |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 320.0 | −0.71% | −2.3 | 320.0 | 320.0 | Sell |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 323.3 | −0.71% | −2.3 | 323.3 | 323.3 | Sell |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 326.7 | −0.70% | −2.3 | 326.7 | 326.7 | Sell |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 330.1 | −0.66% | −2.2 | 330.1 | 330.1 | Sell |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 333.3 | −0.66% | −2.2 | 333.3 | 333.3 | Sell |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 336.5 | −0.62% | −2.1 | 336.5 | 336.5 | — |