Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 561.4 | +1.17% | +6.5 | 561.4 | 561.4 | Strong buy |
| FFMWHH2026MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 566.9 | +1.18% | +6.6 | 566.9 | 566.9 | Strong buy |
| FFMWHM2026MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 572.1 | +1.19% | +6.7 | 572.1 | 572.1 | Strong buy |
| FFMWHU2026MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 577.0 | +1.19% | +6.8 | 577.0 | 577.0 | Strong buy |
| FFMWHZ2026MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 581.8 | +1.20% | +6.9 | 581.8 | 581.8 | Strong buy |
| FFMWHH2027MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 586.5 | +1.21% | +7.0 | 586.5 | 586.5 | Strong buy |
| FFMWHM2027MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 591.3 | +1.22% | +7.1 | 591.3 | 591.3 | Strong buy |
| FFMWHU2027MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 596.1 | +1.21% | +7.1 | 596.1 | 596.1 | Strong buy |
| FFMWHZ2027MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 601.0 | +1.20% | +7.1 | 601.0 | 601.0 | Strong buy |
| FFMWHH2028MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 606.1 | +1.20% | +7.2 | 606.1 | 606.1 | Strong buy |
| FFMWHM2028MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 611.2 | +1.21% | +7.3 | 611.2 | 611.2 | Buy |
| FFMWHU2028MSCI WORLD HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 616.4 | +1.22% | +7.4 | 616.4 | 616.4 | Strong buy |