Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2435.0 | −0.49% | −12.0 | 2435.0 | 2435.0 | Sell |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2468.5 | −0.48% | −12.0 | 2468.5 | 2468.5 | Sell |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2500.0 | −0.48% | −12.0 | 2500.0 | 2500.0 | Sell |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2530.5 | −0.47% | −12.0 | 2530.5 | 2530.5 | Sell |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2560.5 | −0.45% | −11.5 | 2560.5 | 2560.5 | Sell |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2589.0 | −0.42% | −11.0 | 2589.0 | 2589.0 | Sell |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2617.0 | −0.42% | −11.0 | 2617.0 | 2617.0 | Sell |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2643.5 | −0.41% | −11.0 | 2643.5 | 2643.5 | Sell |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2671.5 | −0.39% | −10.5 | 2671.5 | 2671.5 | Strong sell |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2699.0 | −0.37% | −10.0 | 2699.0 | 2699.0 | Strong sell |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2726.0 | −0.33% | −9.0 | 2726.0 | 2726.0 | Strong sell |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2752.0 | −0.31% | −8.5 | 2752.0 | 2752.0 | — |