Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,121 | −0.51% | −72 | 14,208 | 14,077 | Buy |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,262 | −0.51% | −73 | 14,262 | 14,262 | Buy |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,399 | −0.51% | −74 | 14,399 | 14,399 | Buy |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,531 | −0.51% | −75 | 14,531 | 14,531 | Buy |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,659 | −0.51% | −75 | 14,659 | 14,659 | Buy |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,784 | −0.51% | −76 | 14,784 | 14,784 | Buy |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,909 | −0.51% | −77 | 14,909 | 14,909 | Buy |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,037 | −0.50% | −75 | 15,037 | 15,037 | Buy |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,167 | −0.49% | −75 | 15,167 | 15,167 | Buy |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,302 | −0.49% | −75 | 15,302 | 15,302 | Buy |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,437 | −0.49% | −76 | 15,437 | 15,437 | Buy |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,573 | −0.49% | −76 | 15,573 | 15,573 | Buy |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15,712 | −0.49% | −77 | 15,712 | 15,712 | Buy |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15,855 | −0.49% | −78 | 15,855 | 15,855 | Buy |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 16,001 | −0.50% | −80 | 16,001 | 16,001 | Buy |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 16,161 | −0.49% | −80 | 16,161 | 16,161 | Buy |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 16,316 | −0.50% | −82 | 16,316 | 16,316 | Buy |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16,451 | −0.50% | −83 | 16,451 | 16,451 | Buy |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16,616 | −0.51% | −85 | 16,616 | 16,616 | Buy |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16,771 | −0.52% | −87 | 16,771 | 16,771 | Buy |