MSCI World Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,815 | +0.09% | +12 | 13,848 | 13,742 | Neutral |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,942 | +0.04% | +5 | 13,942 | 13,942 | Neutral |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,069 | −1.29% | −184 | 14,069 | 14,069 | Neutral |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,195 | −1.29% | −186 | 14,195 | 14,195 | Neutral |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,319 | −1.29% | −187 | 14,319 | 14,319 | Neutral |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,440 | −1.29% | −188 | 14,440 | 14,440 | Neutral |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,563 | −1.28% | −189 | 14,563 | 14,563 | Neutral |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,686 | −1.28% | −191 | 14,686 | 14,686 | Neutral |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,815 | −1.28% | −192 | 14,815 | 14,815 | Neutral |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,945 | −1.29% | −195 | 14,945 | 14,945 | Neutral |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,044 | −0.22% | −33 | 15,044 | 15,044 | Neutral |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,209 | −1.30% | −200 | 15,209 | 15,209 | Neutral |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,347 | −1.30% | −202 | 15,347 | 15,347 | Neutral |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,440 | −0.30% | −47 | 15,440 | 15,440 | Neutral |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,631 | −1.31% | −207 | 15,631 | 15,631 | Neutral |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,788 | −1.31% | −209 | 15,788 | 15,788 | Neutral |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,878 | −0.40% | −63 | 15,878 | 15,878 | Neutral |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,006 | −0.42% | −68 | 16,006 | 16,006 | Sell |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,238 | −1.31% | −215 | 16,238 | 16,238 | Sell |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,392 | −1.31% | −217 | 16,392 | 16,392 | Strong sell |