Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3560.0 | +0.24% | 8.5 | 3560.0 | 3546.0 | Buy |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3598.5 | +0.24% | 8.5 | 3598.5 | 3598.5 | Buy |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3637.5 | +0.22% | 8.0 | 3637.5 | 3637.5 | Buy |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3662.5 | +0.22% | 8.0 | 3662.5 | 3662.5 | Buy |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3691.0 | +0.20% | 7.5 | 3691.0 | 3691.0 | Buy |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3724.0 | +0.19% | 7.0 | 3724.0 | 3724.0 | Buy |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3749.0 | +0.17% | 6.5 | 3749.0 | 3749.0 | Buy |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3769.0 | +0.16% | 6.0 | 3769.0 | 3769.0 | Buy |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3794.5 | +0.13% | 5.0 | 3794.5 | 3794.5 | Buy |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3826.0 | +0.13% | 5.0 | 3826.0 | 3826.0 | Buy |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3849.5 | +0.13% | 5.0 | 3849.5 | 3849.5 | Buy |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3879.5 | +0.13% | 5.0 | 3879.5 | 3879.5 | Buy |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3905.5 | +0.12% | 4.5 | 3905.5 | 3905.5 | Buy |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3927.0 | +0.11% | 4.5 | 3927.0 | 3927.0 | Buy |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3952.0 | +0.10% | 4.0 | 3952.0 | 3952.0 | Buy |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3983.5 | +0.08% | 3.0 | 3983.5 | 3983.5 | Buy |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4009.0 | +0.06% | 2.5 | 4009.0 | 4009.0 | Buy |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4029.0 | +0.05% | 2.0 | 4029.0 | 4029.0 | Buy |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4067.5 | +0.04% | 1.5 | 4067.5 | 4067.5 | Buy |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4106.0 | +0.01% | 0.5 | 4106.0 | 4106.0 | — |