FMXA Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,374 | +0.31% | +44 | 14,374 | 14,374 | Strong buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,518 | +0.30% | +44 | 14,518 | 14,518 | Strong buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,658 | +0.30% | +43 | 14,658 | 14,658 | Strong buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,790 | +0.28% | +41 | 14,790 | 14,790 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,919 | +0.26% | +39 | 14,919 | 14,919 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15,048 | +0.24% | +37 | 15,048 | 15,048 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,175 | +0.22% | +34 | 15,175 | 15,175 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,308 | +0.21% | +32 | 15,308 | 15,308 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,441 | +0.19% | +30 | 15,441 | 15,441 | Buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,580 | +0.18% | +28 | 15,580 | 15,580 | Buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,720 | +0.17% | +26 | 15,720 | 15,720 | Buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,862 | +0.15% | +24 | 15,862 | 15,862 | Buy |