Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 412.5 | +0.15% | +0.6 | 412.5 | 412.5 | Strong buy |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 415.0 | +0.17% | +0.7 | 415.0 | 415.0 | Strong buy |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417.2 | +0.14% | +0.6 | 417.2 | 417.2 | Strong buy |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 419.4 | +0.14% | +0.6 | 419.4 | 419.4 | Strong buy |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 421.8 | +0.17% | +0.7 | 421.8 | 421.8 | Strong buy |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 424.0 | +0.17% | +0.7 | 424.0 | 424.0 | Strong buy |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 426.4 | +0.16% | +0.7 | 426.4 | 426.4 | Strong buy |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 429.0 | +0.16% | +0.7 | 429.0 | 429.0 | Strong buy |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 431.5 | +0.14% | +0.6 | 431.5 | 431.5 | Strong buy |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 434.1 | +0.16% | +0.7 | 434.1 | 434.1 | Strong buy |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 436.8 | +0.16% | +0.7 | 436.8 | 436.8 | Strong buy |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 439.4 | +0.14% | +0.6 | 439.4 | 439.4 | Strong buy |