MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 408.1 | +0.82% | +3.3 | 408.1 | 408.1 | Strong buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 410.5 | +0.79% | +3.2 | 410.5 | 410.5 | Strong buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 413.0 | +0.81% | +3.3 | 413.0 | 413.0 | Strong buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 415.3 | +0.80% | +3.3 | 415.3 | 415.3 | Strong buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 417.7 | +0.82% | +3.4 | 417.7 | 417.7 | Strong buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 420.1 | +0.82% | +3.4 | 420.1 | 420.1 | Strong buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 422.7 | +0.81% | +3.4 | 422.7 | 422.7 | Strong buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 425.5 | +0.81% | +3.4 | 425.5 | 425.5 | Strong buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 428.2 | +0.80% | +3.4 | 428.2 | 428.2 | Strong buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 431.1 | +0.82% | +3.5 | 431.1 | 431.1 | Strong buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 433.9 | +0.79% | +3.4 | 433.9 | 433.9 | Buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 436.9 | +0.81% | +3.5 | 436.9 | 436.9 | Neutral |