Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 637.3 | +0.47% | 3.0 | 637.3 | 637.3 | Buy |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 644.0 | +0.48% | 3.1 | 644.0 | 644.0 | Buy |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 650.0 | +0.49% | 3.2 | 650.0 | 650.0 | Buy |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 655.5 | +0.51% | 3.3 | 655.5 | 655.5 | Buy |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 660.9 | +0.49% | 3.2 | 660.9 | 660.9 | Buy |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 666.1 | +0.51% | 3.4 | 666.1 | 666.1 | Buy |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 671.5 | +0.52% | 3.5 | 671.5 | 671.5 | Buy |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 676.8 | +0.53% | 3.6 | 676.8 | 676.8 | Buy |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 682.5 | +0.55% | 3.7 | 682.5 | 682.5 | Buy |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 688.2 | +0.54% | 3.7 | 688.2 | 688.2 | Buy |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 693.8 | +0.52% | 3.6 | 693.8 | 693.8 | Buy |
| FFMXJU2027MSCI AC Asia Index Futures (Sep 2027) | 2027-09-20 | 699.4 | +0.52% | 3.6 | 699.4 | 699.4 | — |