Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,607.0 | +0.69% | +11.0 | 1,607.0 | 1,607.0 | Buy |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,626.0 | +0.65% | +10.5 | 1,626.0 | 1,626.0 | Buy |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,639.0 | +0.71% | +11.5 | 1,639.0 | 1,639.0 | Buy |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,654.0 | +0.70% | +11.5 | 1,654.0 | 1,654.0 | Buy |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,669.0 | +0.69% | +11.5 | 1,669.0 | 1,669.0 | Buy |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,683.5 | +0.69% | +11.5 | 1,683.5 | 1,683.5 | Buy |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,698.0 | +0.68% | +11.5 | 1,698.0 | 1,698.0 | Buy |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,701.5 | −0.82% | −14.0 | 1,701.5 | 1,701.5 | Neutral |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,728.5 | +0.70% | +12.0 | 1,728.5 | 1,728.5 | Buy |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,732.0 | −0.80% | −14.0 | 1,732.0 | 1,732.0 | Neutral |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,760.0 | +0.72% | +12.5 | 1,760.0 | 1,760.0 | Buy |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,776.0 | +0.71% | +12.5 | 1,776.0 | 1,776.0 | Buy |