Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 311.30 | −0.70% | −2.20 | 311.30 | 311.30 | Sell |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 315.55 | −0.69% | −2.20 | 315.55 | 315.55 | Sell |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 319.60 | −0.68% | −2.20 | 319.60 | 319.60 | Sell |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 323.45 | −0.69% | −2.25 | 323.45 | 323.45 | Sell |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 327.20 | −0.70% | −2.30 | 327.20 | 327.20 | Sell |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 330.80 | −0.71% | −2.35 | 330.80 | 330.80 | Sell |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 334.30 | −0.73% | −2.45 | 334.30 | 334.30 | Sell |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 337.75 | −0.71% | −2.40 | 337.75 | 337.75 | Sell |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 341.25 | −0.71% | −2.45 | 341.25 | 341.25 | Sell |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 344.70 | −0.72% | −2.50 | 344.70 | 344.70 | Sell |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 348.05 | −0.74% | −2.60 | 348.05 | 348.05 | Sell |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 351.35 | −0.75% | −2.65 | 351.35 | 351.35 | — |