Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 85.1133 | +0.39% | +0.3279 | 85.1133 | 85.1133 | Buy |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.4923 | −1.57% | −1.3510 | 84.4923 | 84.4923 | Buy |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.7595 | −1.58% | −1.3570 | 84.7595 | 84.7595 | Buy |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.4116 | +0.39% | +0.3326 | 85.4116 | 85.4116 | Buy |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.7575 | −1.59% | −1.3718 | 84.7575 | 84.7575 | Buy |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.3351 | +0.40% | +0.3403 | 85.3351 | 85.3351 | Buy |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.5759 | +0.40% | +0.3425 | 85.5759 | 85.5759 | Buy |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.0056 | −1.61% | −1.3934 | 85.0056 | 85.0056 | Buy |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.2334 | −1.62% | −1.3995 | 85.2334 | 85.2334 | Buy |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.5140 | −1.62% | −1.4072 | 85.5140 | 85.5140 | Buy |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.5638 | +0.41% | +0.3510 | 85.5638 | 85.5638 | Buy |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85.4268 | −1.63% | −1.4191 | 85.4268 | 85.4268 | Neutral |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85.7542 | +0.42% | +0.3565 | 85.7542 | 85.7542 | Buy |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86.4739 | +0.44% | +0.3774 | 86.4739 | 86.4739 | Buy |