![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.5805 | −0.74% | −0.3531 | 47.5805 | 47.5805 | Neutral |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.6620 | −0.74% | −0.3533 | 47.6620 | 47.6620 | Neutral |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.7729 | −0.73% | −0.3529 | 47.7729 | 47.7729 | Neutral |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.8663 | −0.73% | −0.3520 | 47.8663 | 47.8663 | Neutral |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.9576 | −0.73% | −0.3505 | 47.9576 | 47.9576 | Sell |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.0507 | −0.72% | −0.3483 | 48.0507 | 48.0507 | Sell |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.4971 | −0.72% | −0.3449 | 47.4971 | 47.4971 | Sell |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.5841 | −0.71% | −0.3414 | 47.5841 | 47.5841 | Sell |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.6922 | −0.70% | −0.3363 | 47.6922 | 47.6922 | Neutral |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.7783 | −0.69% | −0.3315 | 47.7783 | 47.7783 | Sell |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.8661 | −0.68% | −0.3262 | 47.8661 | 47.8661 | Sell |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.9758 | −0.66% | −0.3187 | 47.9758 | 47.9758 | Neutral |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.0632 | −0.65% | −0.3130 | 48.0632 | 48.0632 | Neutral |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.5358 | −0.85% | −0.4183 | 48.5358 | 48.5358 | Neutral |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.1873 | −0.92% | −0.4561 | 49.1873 | 49.1873 | Sell |