![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46.5658 | +0.04% | +0.0176 | 46.5658 | 46.5658 | Buy |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.6468 | +0.04% | +0.0166 | 46.6468 | 46.6468 | Buy |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.7584 | +0.04% | +0.0164 | 46.7584 | 46.7584 | Buy |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.8486 | +0.04% | +0.0173 | 46.8486 | 46.8486 | Buy |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.9360 | +0.04% | +0.0178 | 46.9360 | 46.9360 | Buy |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.0462 | +0.04% | +0.0190 | 47.0462 | 47.0462 | Buy |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.1321 | +0.04% | +0.0198 | 47.1321 | 47.1321 | Buy |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.2149 | +0.04% | +0.0202 | 47.2149 | 47.2149 | Buy |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.2968 | +0.04% | +0.0206 | 47.2968 | 47.2968 | Buy |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.7269 | +0.04% | +0.0206 | 46.7269 | 46.7269 | Buy |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.8033 | +0.04% | +0.0198 | 46.8033 | 46.8033 | Buy |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.8970 | +0.04% | +0.0186 | 46.8970 | 46.8970 | Buy |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.9718 | +0.04% | +0.0174 | 46.9718 | 46.9718 | Sell |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.1956 | +0.03% | +0.0144 | 47.1956 | 47.1956 | Buy |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.6506 | +0.01% | +0.0042 | 47.6506 | 47.6506 | Buy |