![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 48.5120 | +1.96% | +0.9315 | 48.5120 | 48.5120 | Strong buy |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48.5949 | +1.96% | +0.9329 | 48.5949 | 48.5949 | Strong buy |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.7066 | +1.95% | +0.9337 | 48.7066 | 48.7066 | Strong buy |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.7999 | +1.95% | +0.9336 | 48.7999 | 48.7999 | Strong buy |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.8886 | +1.94% | +0.9310 | 48.8886 | 48.8886 | Strong buy |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.9775 | +1.93% | +0.9268 | 48.9775 | 48.9775 | Strong buy |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 48.4175 | +1.94% | +0.9204 | 48.4175 | 48.4175 | Strong buy |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48.5047 | +1.93% | +0.9206 | 48.5047 | 48.5047 | Strong buy |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48.6136 | +1.93% | +0.9214 | 48.6136 | 48.6136 | Strong buy |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48.7007 | +1.93% | +0.9224 | 48.7007 | 48.7007 | Strong buy |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.7901 | +1.93% | +0.9240 | 48.7901 | 48.7901 | Strong buy |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.9025 | +1.93% | +0.9267 | 48.9025 | 48.9025 | Strong buy |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.9924 | +1.93% | +0.9292 | 48.9924 | 48.9924 | Strong buy |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49.5314 | +2.05% | +0.9956 | 49.5314 | 49.5314 | Strong buy |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 50.2225 | +2.10% | +1.0352 | 50.2225 | 50.2225 | Strong buy |