SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,976 | +0.61% | 79 | 13,002 | 12,849 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,779 | +0.62% | 79 | 12,793 | 12,743 | Strong buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,780 | +0.57% | 73 | 12,780 | 12,780 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,786 | +0.53% | 67 | 12,786 | 12,786 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,737 | +0.56% | 71 | 12,737 | 12,737 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,580 | +0.61% | 76 | 12,580 | 12,580 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,589 | +0.62% | 77 | 12,589 | 12,589 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,597 | +0.59% | 74 | 12,597 | 12,597 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,497 | +0.60% | 74 | 12,497 | 12,497 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,391 | +0.60% | 74 | 12,391 | 12,391 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,389 | +0.61% | 75 | 12,389 | 12,389 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,389 | +0.60% | 74 | 12,389 | 12,389 | Buy |