SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,088 | −0.43% | −52 | 12,158 | 12,056 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,092 | −0.43% | −52 | 12,160 | 12,071 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,012 | −0.44% | −53 | 12,012 | 12,012 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,858 | −0.45% | −54 | 11,858 | 11,858 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,860 | −0.43% | −51 | 11,860 | 11,860 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,848 | −0.50% | −60 | 11,848 | 11,848 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,791 | −0.39% | −46 | 11,791 | 11,791 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,630 | −0.47% | −55 | 11,630 | 11,630 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,631 | −0.48% | −56 | 11,631 | 11,631 | Neutral |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,628 | −0.48% | −56 | 11,628 | 11,628 | Neutral |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,573 | −0.47% | −55 | 11,573 | 11,573 | Neutral |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,428 | −0.47% | −54 | 11,428 | 11,428 | Neutral |