SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,927 | +0.24% | +28 | 11,969 | 11,851 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,850 | +0.25% | +29 | 11,850 | 11,850 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,696 | +0.24% | +28 | 11,696 | 11,696 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,697 | +0.26% | +30 | 11,697 | 11,697 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,697 | +0.30% | +35 | 11,697 | 11,697 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,627 | +0.24% | +28 | 11,627 | 11,627 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,471 | +0.23% | +26 | 11,471 | 11,471 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,481 | +0.32% | +37 | 11,481 | 11,481 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,476 | +0.32% | +37 | 11,476 | 11,476 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,420 | +0.33% | +37 | 11,420 | 11,420 | Sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,273 | +0.33% | +37 | 11,273 | 11,273 | Sell |