SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11334 | +0.85% | 96 | 11337 | 11271 | Neutral |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11368 | +0.85% | 96 | 11368 | 11368 | Neutral |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11398 | +0.80% | 90 | 11398 | 11398 | Neutral |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11385 | +0.87% | 98 | 11385 | 11385 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11216 | +0.87% | 97 | 11216 | 11216 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11242 | +0.92% | 103 | 11242 | 11242 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11269 | +0.91% | 102 | 11269 | 11269 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11203 | +0.91% | 101 | 11203 | 11203 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11114 | +0.91% | 100 | 11114 | 11114 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11136 | +0.92% | 101 | 11136 | 11136 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11137 | +0.92% | 101 | 11137 | 11137 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11069 | +0.93% | 102 | 11069 | 11069 | Neutral |