Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,599 | −0.28% | −35 | 12,652 | 12,559 | Buy |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,560 | +0.02% | +2 | 12,560 | 12,500 | Buy |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,405 | +0.06% | +8 | 12,405 | 12,405 | Strong buy |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,402 | +0.06% | +7 | 12,402 | 12,402 | Strong buy |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,403 | +0.06% | +8 | 12,403 | 12,403 | Strong buy |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,331 | +0.03% | +4 | 12,331 | 12,331 | Strong buy |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,174 | +0.03% | +4 | 12,174 | 12,174 | Strong buy |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,181 | +0.02% | +2 | 12,181 | 12,181 | Strong buy |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,175 | +0.02% | +3 | 12,175 | 12,175 | Strong buy |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12,117 | +0.02% | +3 | 12,117 | 12,117 | Strong buy |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,967 | +0.02% | +2 | 11,967 | 11,967 | Buy |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,968 | +0.02% | +2 | 11,968 | 11,968 | Buy |