SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,910 | +1.03% | 131 | 12,943 | 12,775 | Strong buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,675 | +0.75% | 94 | 12,675 | 12,619 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,584 | −1.07% | −136 | 12,584 | 12,584 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,589 | −1.03% | −131 | 12,589 | 12,589 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,542 | −1.06% | −134 | 12,542 | 12,542 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,378 | −1.03% | −129 | 12,378 | 12,378 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,385 | −1.07% | −134 | 12,385 | 12,385 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,393 | −1.02% | −128 | 12,393 | 12,393 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,291 | −1.01% | −126 | 12,291 | 12,291 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,183 | −1.01% | −124 | 12,183 | 12,183 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,178 | −0.99% | −122 | 12,178 | 12,178 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,178 | −0.98% | −120 | 12,178 | 12,178 | Buy |