Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,548 | −0.18% | −23 | 12,604 | 12,536 | Buy |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,470 | −0.21% | −26 | 12,470 | 12,470 | Buy |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,340 | −0.33% | −41 | 12,340 | 12,340 | Buy |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,336 | −0.36% | −45 | 12,336 | 12,336 | Buy |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,336 | −0.37% | −46 | 12,336 | 12,336 | Buy |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,258 | −0.42% | −52 | 12,258 | 12,258 | Buy |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,106 | −0.44% | −54 | 12,106 | 12,106 | Buy |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,112 | −0.48% | −59 | 12,112 | 12,112 | Buy |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,102 | −0.54% | −66 | 12,102 | 12,102 | Buy |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12,041 | −0.60% | −73 | 12,041 | 12,041 | Buy |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,887 | −0.68% | −81 | 11,887 | 11,887 | Neutral |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,884 | −0.74% | −88 | 11,884 | 11,884 | Sell |