SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,377 | +1.54% | +188 | 12,406 | 12,210 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,383 | +1.56% | +190 | 12,401 | 12,277 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,303 | +1.57% | +190 | 12,303 | 12,303 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,149 | +1.59% | +190 | 12,149 | 12,149 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,150 | +1.58% | +189 | 12,150 | 12,150 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,137 | +1.57% | +188 | 12,137 | 12,137 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,078 | +1.56% | +186 | 12,078 | 12,078 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,917 | +1.58% | +185 | 11,917 | 11,917 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,919 | +1.58% | +185 | 11,919 | 11,919 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,914 | +1.56% | +183 | 11,914 | 11,914 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,856 | +1.54% | +180 | 11,856 | 11,856 | Strong buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,708 | +1.54% | +178 | 11,708 | 11,708 | Strong buy |