SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,358 | +2.08% | +252 | 12,417 | 12,147 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,282 | +2.11% | +254 | 12,282 | 11,967 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,127 | +2.13% | +253 | 12,127 | 12,127 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,127 | +2.14% | +254 | 12,127 | 12,127 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,128 | +2.13% | +253 | 12,128 | 12,128 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,060 | +2.19% | +259 | 12,060 | 12,060 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,905 | +2.18% | +254 | 11,905 | 11,905 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,916 | +2.20% | +256 | 11,916 | 11,916 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,913 | +2.21% | +258 | 11,913 | 11,913 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,858 | +2.23% | +259 | 11,858 | 11,858 | Strong buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,712 | +2.28% | +261 | 11,712 | 11,712 | Strong buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,716 | +2.29% | +262 | 11,716 | 11,716 | Neutral |