SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,755 | +0.43% | 50 | 11,804 | 11,667 | Neutral |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,745 | +0.43% | 50 | 11,781 | 11,695 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,543 | +0.41% | 47 | 11,543 | 11,543 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,544 | +0.39% | 45 | 11,544 | 11,544 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,550 | +0.38% | 44 | 11,550 | 11,550 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,503 | +0.34% | 39 | 11,503 | 11,503 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,316 | +0.28% | 32 | 11,316 | 11,316 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,314 | +0.21% | 24 | 11,314 | 11,314 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,288 | +0.20% | 22 | 11,288 | 11,288 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,194 | +0.17% | 19 | 11,194 | 11,194 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,094 | +0.14% | 15 | 11,094 | 11,094 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,100 | +0.10% | 11 | 11,100 | 11,100 | Neutral |