SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,581 | +0.14% | 16 | 11,680 | 11,544 | Sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,380 | +0.15% | 17 | 11,380 | 11,380 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,381 | +0.18% | 20 | 11,381 | 11,381 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,382 | +0.18% | 20 | 11,382 | 11,382 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,327 | +0.21% | 24 | 11,327 | 11,327 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,152 | +0.15% | 17 | 11,152 | 11,152 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,155 | +0.15% | 17 | 11,155 | 11,155 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,161 | +0.16% | 18 | 11,161 | 11,161 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,066 | +0.17% | 19 | 11,066 | 11,066 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,967 | +0.17% | 19 | 10,967 | 10,967 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,974 | +0.18% | 20 | 10,974 | 10,974 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10,982 | +0.19% | 21 | 10,982 | 10,982 | — |