SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12117 | −0.72% | −88 | 12193 | 12095 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12164 | −0.73% | −89 | 12170 | 12164 | Buy |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12155 | −0.73% | −89 | 12155 | 12155 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11975 | −0.75% | −91 | 11975 | 11975 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12000 | −0.77% | −93 | 12000 | 12000 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12028 | −0.78% | −95 | 12028 | 12028 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11960 | −0.80% | −96 | 11960 | 11960 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11824 | −0.81% | −96 | 11824 | 11824 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11841 | −0.82% | −98 | 11841 | 11841 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11839 | −0.82% | −98 | 11839 | 11839 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11766 | −0.84% | −100 | 11766 | 11766 | Sell |
| FFSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11687 | −0.86% | −101 | 11687 | 11687 | — |