SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11980 | +0.73% | 87 | 11999 | 11891 | Buy |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11951 | +0.17% | 20 | 11951 | 11951 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11348 | −5.23% | −626 | 11348 | 11348 | Strong sell |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11967 | +0.77% | 92 | 11967 | 11967 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11803 | +0.79% | 93 | 11803 | 11803 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11832 | +0.77% | 90 | 11832 | 11832 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11877 | +0.90% | 106 | 11877 | 11877 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11821 | +0.91% | 107 | 11821 | 11821 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11741 | +0.94% | 109 | 11741 | 11741 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11771 | +0.96% | 112 | 11771 | 11771 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11782 | +0.99% | 115 | 11782 | 11782 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11722 | +1.01% | 117 | 11722 | 11722 | Buy |