SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,687 | −0.06% | −7 | 11,764 | 11,641 | Sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,473 | −0.17% | −19 | 11,473 | 11,473 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,498 | −0.57% | −66 | 11,498 | 11,498 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,502 | −0.60% | −70 | 11,502 | 11,502 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,465 | −0.52% | −60 | 11,465 | 11,465 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,295 | −0.52% | −59 | 11,295 | 11,295 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,302 | −0.60% | −68 | 11,302 | 11,302 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,309 | −0.65% | −74 | 11,309 | 11,309 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,214 | −0.66% | −75 | 11,214 | 11,214 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,120 | −0.67% | −75 | 11,120 | 11,120 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,132 | −0.67% | −75 | 11,132 | 11,132 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,144 | −0.67% | −75 | 11,144 | 11,144 | Buy |