SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,996 | 0.00% | 0 | 12,034 | 11,969 | Strong sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,999 | −0.01% | −1 | 12,036 | 11,971 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,985 | +0.51% | +61 | 11,987 | 11,985 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,771 | −1.16% | −138 | 11,771 | 11,771 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,773 | −1.14% | −136 | 11,773 | 11,773 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,771 | −1.11% | −132 | 11,771 | 11,771 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,696 | −1.24% | −147 | 11,696 | 11,696 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,555 | −1.15% | −135 | 11,555 | 11,555 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,557 | −1.15% | −135 | 11,557 | 11,557 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,552 | −1.16% | −136 | 11,552 | 11,552 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,496 | −1.16% | −135 | 11,496 | 11,496 | Strong sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,348 | −1.18% | −136 | 11,348 | 11,348 | Strong sell |