SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,493 | −0.08% | −10 | 12,493 | 12,493 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,255 | −0.39% | −48 | 12,255 | 12,255 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,304 | −0.63% | −78 | 12,304 | 12,304 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,309 | −0.61% | −75 | 12,309 | 12,309 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,268 | −0.64% | −79 | 12,268 | 12,268 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,089 | −0.67% | −82 | 12,089 | 12,089 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,086 | −0.71% | −86 | 12,086 | 12,086 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,107 | −0.54% | −66 | 12,107 | 12,107 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,001 | −0.57% | −69 | 12,001 | 12,001 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,889 | −0.60% | −72 | 11,889 | 11,889 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,880 | −0.63% | −75 | 11,880 | 11,880 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,878 | −0.65% | −78 | 11,878 | 11,878 | Sell |