SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,949 | −0.94% | −123 | 13,140 | 12,937 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,817 | −0.49% | −63 | 12,938 | 12,815 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,891 | +0.90% | 115 | 12,891 | 12,891 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,901 | +0.90% | 115 | 12,901 | 12,901 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,861 | +1.01% | 128 | 12,861 | 12,861 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,705 | +1.13% | 142 | 12,705 | 12,705 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,718 | +1.15% | 145 | 12,718 | 12,718 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,736 | +1.22% | 153 | 12,736 | 12,736 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,638 | +1.27% | 159 | 12,638 | 12,638 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,534 | +1.32% | 163 | 12,534 | 12,534 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,533 | +1.35% | 167 | 12,533 | 12,533 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,533 | +1.38% | 171 | 12,533 | 12,533 | Buy |