SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,611 | +0.52% | 60 | 11,644 | 11,506 | Sell |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,633 | +0.78% | 90 | 11,633 | 11,500 | Sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,401 | +0.53% | 60 | 11,401 | 11,401 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,406 | +0.54% | 61 | 11,406 | 11,406 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,350 | +0.04% | 4 | 11,350 | 11,350 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,309 | +0.03% | 3 | 11,309 | 11,309 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,128 | +0.10% | 11 | 11,128 | 11,128 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,196 | +0.56% | 62 | 11,196 | 11,196 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,112 | +0.11% | 12 | 11,112 | 11,112 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,023 | +0.12% | 13 | 11,023 | 11,023 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,992 | +0.58% | 63 | 10,992 | 10,992 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,003 | +0.58% | 63 | 11,003 | 11,003 | Sell |