Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 18.20 | −0.55% | −0.10 | 18.45 | 18.15 | Strong sell |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 21.80 | +4.06% | +0.85 | 22.10 | 21.15 | Strong buy |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 20.50 | 0.00% | 0.00 | 20.50 | 20.40 | Strong sell |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 20.65 | −1.43% | −0.30 | 21.05 | 20.50 | Strong sell |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 21.75 | +1.64% | +0.35 | 21.80 | 21.65 | Buy |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20.95 | −0.95% | −0.20 | 21.15 | 20.95 | Sell |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 20.80 | −2.58% | −0.55 | 21.10 | 20.80 | Strong sell |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 21.00 | −1.41% | −0.30 | 21.00 | 21.00 | Neutral |