Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 16.35 | 0.00% | 0.00 | 16.60 | 16.10 | Sell |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 18.50 | +0.54% | +0.10 | 18.65 | 18.30 | Sell |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 19.10 | +0.26% | +0.05 | 19.25 | 19.00 | Sell |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 19.35 | 0.00% | 0.00 | 19.55 | 19.30 | Sell |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 19.85 | −0.25% | −0.05 | 19.95 | 19.85 | Sell |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20.30 | 0.00% | 0.00 | 20.30 | 20.30 | Sell |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 20.45 | +0.25% | +0.05 | 20.45 | 20.45 | Sell |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 20.45 | −0.24% | −0.05 | 20.45 | 20.45 | Neutral |