Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 70.66 | +1.41% | 0.98 | 70.66 | 70.66 | Strong buy |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.88 | +1.42% | 0.99 | 70.88 | 70.88 | Strong buy |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 71.10 | +1.41% | 0.99 | 71.10 | 71.10 | Strong buy |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 71.37 | +1.39% | 0.98 | 71.37 | 71.37 | Strong buy |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 72.08 | +1.39% | 0.99 | 72.08 | 72.08 | Strong buy |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.74 | +1.41% | 1.01 | 72.74 | 72.74 | Strong buy |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 73.38 | +1.41% | 1.02 | 73.38 | 73.38 | Strong buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.99 | +1.43% | 1.04 | 73.99 | 73.99 | Strong buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 74.56 | +1.43% | 1.05 | 74.56 | 74.56 | Strong buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 75.13 | +1.43% | 1.06 | 75.13 | 75.13 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 75.68 | +1.45% | 1.08 | 75.68 | 75.68 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 76.26 | +1.46% | 1.10 | 76.26 | 76.26 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 76.82 | +1.48% | 1.12 | 76.82 | 76.82 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 77.36 | +1.48% | 1.13 | 77.36 | 77.36 | Strong buy |