Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.85 | +1.31% | +1.51 | 116.85 | 116.85 | Strong buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117.06 | +1.32% | +1.52 | 117.06 | 117.06 | Strong buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.32 | +1.31% | +1.52 | 117.32 | 117.32 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.54 | +1.32% | +1.53 | 117.54 | 117.54 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.23 | +1.31% | +1.53 | 118.23 | 118.23 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.90 | +1.32% | +1.55 | 118.90 | 118.90 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.56 | +1.31% | +1.55 | 119.56 | 119.56 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.23 | +1.31% | +1.56 | 120.23 | 120.23 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.92 | +1.32% | +1.57 | 120.92 | 120.92 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.71 | +1.32% | +1.58 | 121.71 | 121.71 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.52 | +1.31% | +1.59 | 122.52 | 122.52 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.29 | +1.31% | +1.60 | 123.29 | 123.29 | Strong buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.08 | +1.31% | +1.61 | 124.08 | 124.08 | Strong buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.89 | +1.31% | +1.62 | 124.89 | 124.89 | Strong buy |