Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 68.79 | −2.13% | −1.50 | 68.79 | 68.79 | Sell |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.00 | −2.11% | −1.49 | 69.00 | 69.00 | Strong sell |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 69.22 | −2.09% | −1.48 | 69.22 | 69.22 | Strong sell |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 69.49 | −2.07% | −1.47 | 69.49 | 69.49 | Sell |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.19 | −2.00% | −1.43 | 70.19 | 70.19 | Sell |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 70.84 | −1.92% | −1.39 | 70.84 | 70.84 | Sell |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 71.46 | −1.85% | −1.35 | 71.46 | 71.46 | Sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.08 | −1.76% | −1.29 | 72.08 | 72.08 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 72.67 | −1.68% | −1.24 | 72.67 | 72.67 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.27 | −1.60% | −1.19 | 73.27 | 73.27 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 73.85 | −1.53% | −1.15 | 73.85 | 73.85 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 74.43 | −1.44% | −1.09 | 74.43 | 74.43 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 74.99 | −1.35% | −1.03 | 74.99 | 74.99 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 75.53 | −1.28% | −0.98 | 75.53 | 75.53 | Sell |