Xetra-Gold Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.02 | −0.40% | −0.47 | 116.02 | 116.02 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.20 | −0.42% | −0.49 | 116.20 | 116.20 | Neutral |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116.46 | −0.43% | −0.50 | 116.46 | 116.46 | Strong sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116.68 | −0.44% | −0.51 | 116.68 | 116.68 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117.37 | −0.47% | −0.56 | 117.37 | 117.37 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.03 | −0.50% | −0.59 | 118.03 | 118.03 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118.69 | −0.54% | −0.64 | 118.69 | 118.69 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119.39 | −0.56% | −0.67 | 119.39 | 119.39 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.10 | −0.59% | −0.71 | 120.10 | 120.10 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120.91 | −0.62% | −0.75 | 120.91 | 120.91 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 121.76 | −0.64% | −0.78 | 121.76 | 121.76 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 122.56 | −0.68% | −0.84 | 122.56 | 122.56 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123.40 | −0.70% | −0.87 | 123.40 | 123.40 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.25 | −0.74% | −0.92 | 124.25 | 124.25 | Neutral |