Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFXGLX2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025)}	2025-11-21	114.27	−0.55%	−0.63	114.27	114.27	Buy
FFXGLZ2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025)}	2025-12-19	114.48	−0.55%	−0.63	114.48	114.48	Buy
FFXGLF2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026)}	2026-01-16	114.69	−0.55%	−0.63	114.69	114.69	Neutral
FFXGLH2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026)}	2026-03-20	115.16	−0.54%	−0.63	115.16	115.16	Buy
FFXGLM2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026)}	2026-06-19	115.79	−0.54%	−0.63	115.79	115.79	Buy
FFXGLU2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026)}	2026-09-18	116.41	−0.54%	−0.63	116.41	116.41	Buy
FFXGLZ2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026)}	2026-12-18	117.07	−0.53%	−0.62	117.07	117.07	Buy
FFXGLH2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027)}	2027-03-19	117.71	−0.51%	−0.60	117.71	117.71	Buy
FFXGLM2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027)}	2027-06-18	118.39	−0.50%	−0.59	118.39	118.39	Buy
FFXGLU2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027)}	2027-09-17	119.13	−0.48%	−0.57	119.13	119.13	Buy
FFXGLZ2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027)}	2027-12-17	119.88	−0.46%	−0.55	119.88	119.88	Buy
FFXGLH2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028)}	2028-03-17	120.62	−0.45%	−0.54	120.62	120.62	Buy
FFXGLM2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028)}	2028-06-16	121.37	−0.43%	−0.52	121.37	121.37	Buy
FFXGLU2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028)}	2028-09-15	122.14	−0.42%	−0.51	122.14	122.14	Buy

XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

Contracts