Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 517.0 | −1.26% | −6.6 | 522.9 | 515.6 | Sell |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 519.8 | −1.42% | −7.5 | 525.9 | 519.4 | Sell |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 530.6 | +1.11% | 5.8 | 530.6 | 530.6 | Buy |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 533.3 | +1.08% | 5.7 | 533.3 | 533.3 | Buy |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 529.6 | +1.07% | 5.6 | 529.6 | 529.6 | Buy |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 531.6 | +1.06% | 5.6 | 531.6 | 531.6 | Buy |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 534.1 | +1.06% | 5.6 | 534.1 | 534.1 | Buy |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 536.4 | +1.06% | 5.6 | 536.4 | 536.4 | Buy |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 533.0 | +1.04% | 5.5 | 533.0 | 533.0 | Buy |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 534.8 | +1.02% | 5.4 | 534.8 | 534.8 | Buy |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 537.1 | +1.02% | 5.4 | 537.1 | 537.1 | Buy |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 538.9 | +0.99% | 5.3 | 538.9 | 538.9 | Buy |