Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 504.3 | +0.42% | 2.1 | 507.3 | 502.7 | Strong buy |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 507.3 | +0.42% | 2.1 | 507.3 | 507.3 | Strong buy |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 510.1 | +0.43% | 2.2 | 510.1 | 510.1 | Strong buy |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 512.3 | +0.41% | 2.1 | 512.3 | 512.3 | Strong buy |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 508.0 | +0.38% | 1.9 | 508.0 | 508.0 | Strong buy |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 509.6 | +0.33% | 1.7 | 509.6 | 509.6 | Strong buy |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 511.5 | +0.31% | 1.6 | 511.5 | 511.5 | Strong buy |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 512.9 | +0.27% | 1.4 | 512.9 | 512.9 | Buy |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 508.8 | +0.24% | 1.2 | 508.8 | 508.8 | Buy |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 510.0 | +0.20% | 1.0 | 510.0 | 510.0 | Buy |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 511.7 | +0.18% | 0.9 | 511.7 | 511.7 | Buy |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 512.9 | +0.16% | 0.8 | 512.9 | 512.9 | Buy |