HeidelbergCement Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 192.0887 | −2.35% | −4.6150 | 192.0887 | 192.0887 | Sell |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 192.4230 | −2.35% | −4.6274 | 192.4230 | 192.4230 | Sell |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 192.8833 | −2.35% | −4.6394 | 192.8833 | 192.8833 | Sell |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 193.2555 | −2.35% | −4.6447 | 193.2555 | 193.2555 | Sell |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 193.6162 | −2.35% | −4.6509 | 193.6162 | 193.6162 | Sell |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 194.0705 | −2.34% | −4.6575 | 194.0705 | 194.0705 | Sell |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 194.4249 | −2.34% | −4.6625 | 194.4249 | 194.4249 | Sell |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 194.7666 | −2.34% | −4.6690 | 194.7666 | 194.7666 | Sell |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 192.2338 | −2.37% | −4.6755 | 192.2338 | 192.2338 | Strong sell |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 192.6452 | −2.37% | −4.6858 | 192.6452 | 192.6452 | Strong sell |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 192.9604 | −2.38% | −4.6968 | 192.9604 | 192.9604 | Strong sell |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 193.3467 | −2.38% | −4.7115 | 193.3467 | 193.3467 | Strong sell |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 193.6552 | −2.38% | −4.7244 | 193.6552 | 193.6552 | Strong sell |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 194.5778 | −2.39% | −4.7598 | 194.5778 | 194.5778 | Sell |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 196.2610 | −2.45% | −4.9190 | 196.2610 | 196.2610 | Sell |