Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 218.6414 | −1.33% | −2.9431 | 218.6414 | 218.6414 | Buy |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 219.0258 | −1.33% | −2.9492 | 219.0258 | 219.0258 | Buy |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 219.5249 | −1.33% | −2.9580 | 219.5249 | 219.5249 | Buy |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 219.9272 | −1.33% | −2.9623 | 219.9272 | 219.9272 | Buy |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 220.3297 | −1.33% | −2.9652 | 220.3297 | 220.3297 | Buy |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 217.8655 | −1.34% | −2.9673 | 217.8655 | 217.8655 | Buy |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 218.3560 | −1.34% | −2.9680 | 218.3560 | 218.3560 | Buy |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 218.7381 | −1.34% | −2.9713 | 218.7381 | 218.7381 | Buy |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 219.2125 | −1.34% | −2.9753 | 219.2125 | 219.2125 | Buy |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 219.5921 | −1.34% | −2.9790 | 219.5921 | 219.5921 | Buy |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 219.9725 | −1.34% | −2.9822 | 219.9725 | 219.9725 | Buy |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 220.4461 | −1.34% | −2.9863 | 220.4461 | 220.4461 | Buy |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 220.8308 | −1.33% | −2.9864 | 220.8308 | 220.8308 | Buy |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 223.4789 | −1.30% | −2.9539 | 223.4789 | 223.4789 | Buy |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 226.4360 | −1.27% | −2.9018 | 226.4360 | 226.4360 | Neutral |