Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 221.5845 | +0.31% | +0.6873 | 221.5845 | 221.5845 | Buy |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221.9750 | +0.31% | +0.6884 | 221.9750 | 221.9750 | Buy |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222.4829 | +0.31% | +0.6897 | 222.4829 | 222.4829 | Buy |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222.8895 | +0.31% | +0.6909 | 222.8895 | 222.8895 | Buy |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.2949 | +0.31% | +0.6921 | 223.2949 | 223.2949 | Buy |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220.8328 | +0.31% | +0.6932 | 220.8328 | 220.8328 | Buy |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.3240 | +0.31% | +0.6948 | 221.3240 | 221.3240 | Buy |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221.7094 | +0.31% | +0.6961 | 221.7094 | 221.7094 | Buy |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 219.2125 | −1.34% | −2.9753 | 219.2125 | 219.2125 | Buy |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222.5711 | +0.32% | +0.6990 | 222.5711 | 222.5711 | Buy |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 219.9725 | −1.34% | −2.9822 | 219.9725 | 219.9725 | Buy |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223.4324 | +0.32% | +0.7017 | 223.4324 | 223.4324 | Buy |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223.8172 | +0.32% | +0.7029 | 223.8172 | 223.8172 | Buy |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226.4328 | +0.32% | +0.7198 | 226.4328 | 226.4328 | Buy |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 226.4360 | −1.27% | −2.9018 | 226.4360 | 226.4360 | Neutral |