Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
HFGFX2025^{HELLOFRESH SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	5.9635	−5.37%	−0.3387	5.9635	5.9635	Strong sell
HFGFZ2025^{HELLOFRESH SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	5.9734	−5.38%	−0.3395	5.9734	5.9734	Strong sell
HFGFF2026^{HELLOFRESH SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	5.9839	−5.38%	−0.3402	5.9839	5.9839	Strong sell
HFGFG2026^{HELLOFRESH SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	5.9976	−5.38%	−0.3410	5.9976	5.9976	Strong sell
HFGFH2026^{HELLOFRESH SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	6.0085	−5.38%	−0.3417	6.0085	6.0085	Strong sell
HFGFJ2026^{HELLOFRESH SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	6.0197	−5.38%	−0.3422	6.0197	6.0197	Strong sell
HFGFK2026^{HELLOFRESH SINGLE STOCK FUTURES (May 2026)}	2026-05-15	6.0309	−5.37%	−0.3425	6.0309	6.0309	Strong sell
HFGFM2026^{HELLOFRESH SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	6.0432	−5.38%	−0.3434	6.0432	6.0432	Strong sell
HFGFN2026^{HELLOFRESH SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	6.0536	−5.38%	−0.3441	6.0536	6.0536	Strong sell
HFGFQ2026^{HELLOFRESH SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	6.0663	−5.38%	−0.3449	6.0663	6.0663	Strong sell
HFGFU2026^{HELLOFRESH SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	6.0763	−5.38%	−0.3453	6.0763	6.0763	Strong sell
HFGFV2026^{HELLOFRESH SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	6.0862	−5.37%	−0.3457	6.0862	6.0862	Strong sell
HFGFX2026^{HELLOFRESH SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	6.0987	−5.37%	−0.3463	6.0987	6.0987	Strong sell
HFGFZ2026^{HELLOFRESH SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	6.0099	−5.46%	−0.3470	6.0099	6.0099	Strong sell
HFGFZ2027^{HELLOFRESH SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	6.1565	−5.46%	−0.3554	6.1565	6.1565	Strong sell

HELLOFRESH SINGLE STOCK FUTURES

Contracts