Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,105.4552 | +2.06% | +62.7261 | 3,105.4552 | 3,105.4552 | Strong buy |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,115.1851 | +2.06% | +62.9144 | 3,115.1851 | 3,115.1851 | Strong buy |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,125.0718 | +2.06% | +63.1599 | 3,125.0718 | 3,125.0718 | Strong buy |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,097.4012 | +2.09% | +63.5011 | 3,097.4012 | 3,097.4012 | Strong buy |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,107.0537 | +2.09% | +63.7216 | 3,107.0537 | 3,107.0537 | Strong buy |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,116.6931 | +2.09% | +63.9416 | 3,116.6931 | 3,116.6931 | Strong buy |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,126.2009 | +2.10% | +64.1606 | 3,126.2009 | 3,126.2009 | Strong buy |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,097.5331 | +2.12% | +64.4318 | 3,097.5331 | 3,097.5331 | Strong buy |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,106.4887 | +2.13% | +64.6469 | 3,106.4887 | 3,106.4887 | Strong buy |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,117.5230 | +2.13% | +64.9139 | 3,117.5230 | 3,117.5230 | Strong buy |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,086.0571 | +2.16% | +65.1255 | 3,086.0571 | 3,086.0571 | Strong buy |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,094.5283 | +2.16% | +65.3355 | 3,094.5283 | 3,094.5283 | Strong buy |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,105.2801 | +2.16% | +65.6047 | 3,105.2801 | 3,105.2801 | Strong buy |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,074.0031 | +2.19% | +65.8689 | 3,074.0031 | 3,074.0031 | Strong buy |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,025.9990 | +2.34% | +69.2339 | 3,025.9990 | 3,025.9990 | Strong buy |