Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,126.4889 | −2.11% | −67.2514 | 3,126.4889 | 3,126.4889 | Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,136.1894 | −2.11% | −67.4816 | 3,136.1894 | 3,136.1894 | Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,108.4136 | −2.13% | −67.8086 | 3,108.4136 | 3,108.4136 | Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,118.0268 | −2.14% | −68.0307 | 3,118.0268 | 3,118.0268 | Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,127.5943 | −2.14% | −68.2537 | 3,127.5943 | 3,127.5943 | Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,137.1484 | −2.14% | −68.4746 | 3,137.1484 | 3,137.1484 | Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,108.6543 | −2.16% | −68.5926 | 3,108.6543 | 3,108.6543 | Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,117.6950 | −2.16% | −68.6757 | 3,117.6950 | 3,117.6950 | Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,128.8632 | −2.15% | −68.7392 | 3,128.8632 | 3,128.8632 | Neutral |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,097.5256 | −2.17% | −68.7596 | 3,097.5256 | 3,097.5256 | Neutral |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,106.1445 | −2.17% | −68.7517 | 3,106.1445 | 3,106.1445 | Neutral |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,185.4840 | −1.19% | −38.2814 | 3,185.4840 | 3,185.4840 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,085.4807 | −2.18% | −68.7746 | 3,085.4807 | 3,085.4807 | Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,108.6261 | −1.31% | −41.2847 | 3,108.6261 | 3,108.6261 | Buy |
| IIMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutral |