![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.3856 | +0.13% | +0.0058 | 4.3856 | 4.3856 | Neutral |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.3951 | +0.13% | +0.0059 | 4.3951 | 4.3951 | Neutral |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.3729 | +0.14% | +0.0059 | 4.3729 | 4.3729 | Neutral |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.3811 | +0.14% | +0.0060 | 4.3811 | 4.3811 | Neutral |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.3916 | +0.14% | +0.0060 | 4.3916 | 4.3916 | Neutral |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4003 | +0.14% | +0.0060 | 4.4003 | 4.4003 | Neutral |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4088 | +0.14% | +0.0061 | 4.4088 | 4.4088 | Neutral |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4169 | +0.14% | +0.0062 | 4.4169 | 4.4169 | Neutral |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4271 | +0.14% | +0.0064 | 4.4271 | 4.4271 | Sell |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4050 | +0.15% | +0.0065 | 4.4050 | 4.4050 | Sell |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.4146 | +0.15% | +0.0065 | 4.4146 | 4.4146 | Sell |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4221 | +0.14% | +0.0063 | 4.4221 | 4.4221 | Sell |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4176 | +0.14% | +0.0062 | 4.4176 | 4.4176 | Neutral |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.4701 | +0.11% | +0.0051 | 4.4701 | 4.4701 | Neutral |