Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 38.0782 | +0.73% | +0.2759 | 38.0782 | 38.0782 | Buy |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 38.2014 | +0.73% | +0.2766 | 38.2014 | 38.2014 | Buy |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.3253 | +0.73% | +0.2777 | 38.3253 | 38.3253 | Buy |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.4270 | +0.74% | +0.2805 | 38.4270 | 38.4270 | Buy |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.5448 | +0.74% | +0.2817 | 38.5448 | 38.5448 | Buy |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.6607 | +0.74% | +0.2828 | 38.6607 | 38.6607 | Buy |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38.7253 | +0.74% | +0.2842 | 38.7253 | 38.7253 | Buy |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38.8684 | +0.75% | +0.2875 | 38.8684 | 38.8684 | Buy |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.9815 | +0.75% | +0.2906 | 38.9815 | 38.9815 | Neutral |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 39.0702 | +0.76% | +0.2945 | 39.0702 | 39.0702 | Neutral |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 39.1785 | +0.77% | +0.2976 | 39.1785 | 39.1785 | Neutral |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 39.2852 | +0.77% | +0.3009 | 39.2852 | 39.2852 | Sell |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39.3678 | +0.78% | +0.3042 | 39.3678 | 39.3678 | Sell |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39.4754 | +0.78% | +0.3069 | 39.4754 | 39.4754 | Buy |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.6625 | +0.86% | +0.3481 | 40.6625 | 40.6625 | Buy |