Intel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.6987 | +0.50% | +0.1221 | 24.6987 | 24.6987 | Buy |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.7826 | +0.50% | +0.1224 | 24.7826 | 24.7826 | Buy |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.8371 | +0.50% | +0.1232 | 24.8371 | 24.8371 | Buy |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.9172 | +0.49% | +0.1227 | 24.9172 | 24.9172 | Buy |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.9942 | +0.49% | +0.1224 | 24.9942 | 24.9942 | Buy |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25.0369 | +0.49% | +0.1218 | 25.0369 | 25.0369 | Buy |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 25.1086 | +0.48% | +0.1208 | 25.1086 | 25.1086 | Buy |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.1814 | +0.48% | +0.1209 | 25.1814 | 25.1814 | Buy |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.2026 | +0.48% | +0.1212 | 25.2026 | 25.2026 | Buy |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.2894 | +0.48% | +0.1214 | 25.2894 | 25.2894 | Buy |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.3579 | +0.48% | +0.1218 | 25.3579 | 25.3579 | Buy |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.3913 | +0.48% | +0.1223 | 25.3913 | 25.3913 | Buy |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.4567 | +0.48% | +0.1226 | 25.4567 | 25.4567 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.6183 | +0.48% | +0.1229 | 25.6183 | 25.6183 | Buy |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.2431 | +0.47% | +0.1229 | 26.2431 | 26.2431 | Buy |