Ipsen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPNFX2024Ipsen Futures (Nov 2024) | 2024-11-15 | 107.2000 | −3.69% | −4.1107 | 107.2000 | 107.2000 | Strong sell |
| IPNFZ2024Ipsen Futures (Dec 2024) | 2024-12-20 | 107.5376 | −3.70% | −4.1350 | 107.5376 | 107.5376 | Strong sell |
| IPNFF2025Ipsen Futures (Jan 2025) | 2025-01-17 | 107.8038 | −3.71% | −4.1545 | 107.8038 | 107.8038 | Strong sell |
| IPNFG2025Ipsen Futures (Feb 2025) | 2025-02-21 | 108.1213 | −3.72% | −4.1775 | 108.1213 | 108.1213 | Strong sell |
| IPNFH2025Ipsen Futures (Mar 2025) | 2025-03-21 | 108.3551 | −3.73% | −4.1959 | 108.3551 | 108.3551 | Strong sell |
| IPNFJ2025Ipsen Futures (Apr 2025) | 2025-04-17 | 108.5680 | −3.74% | −4.2133 | 108.5680 | 108.5680 | Strong sell |
| IPNFK2025Ipsen Futures (May 2025) | 2025-05-16 | 108.7829 | −3.74% | −4.2317 | 108.7829 | 108.7829 | Strong sell |
| IPNFM2025Ipsen Futures (Jun 2025) | 2025-06-20 | 107.8477 | −3.79% | −4.2533 | 107.8477 | 107.8477 | Strong sell |
| IPNFN2025Ipsen Futures (Jul 2025) | 2025-07-18 | 108.0516 | −3.80% | −4.2702 | 108.0516 | 108.0516 | Strong sell |
| IPNFQ2025Ipsen Futures (Aug 2025) | 2025-08-15 | 108.2480 | −3.81% | −4.2867 | 108.2480 | 108.2480 | Strong sell |
| IPNFU2025Ipsen Futures (Sep 2025) | 2025-09-19 | 108.4678 | −3.82% | −4.3063 | 108.4678 | 108.4678 | Strong sell |
| IPNFV2025Ipsen Futures (Oct 2025) | 2025-10-17 | 108.6308 | −3.83% | −4.3219 | 108.6308 | 108.6308 | Strong sell |
| IPNFX2025Ipsen Futures (Nov 2025) | 2025-11-21 | 108.8232 | −3.84% | −4.3422 | 108.8232 | 108.8232 | Strong sell |
| IPNFZ2025Ipsen Futures (Dec 2025) | 2025-12-19 | 109.0054 | −3.84% | −4.3569 | 109.0054 | 109.0054 | Strong sell |
| IPNFZ2026Ipsen Futures (Dec 2026) | 2026-12-18 | 110.1061 | −3.95% | −4.5308 | 110.1061 | 110.1061 | Strong sell |