List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.7128 | +1.30% | +0.4973 | 38.7128 | 38.7128 | Strong buy |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.7888 | +1.30% | +0.4983 | 38.7888 | 38.7888 | Strong buy |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.8846 | +1.30% | +0.4995 | 38.8846 | 38.8846 | Strong buy |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.9616 | +1.30% | +0.5005 | 38.9616 | 38.9616 | Strong buy |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 39.0329 | +1.30% | +0.5015 | 39.0329 | 39.0329 | Strong buy |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.8815 | +1.31% | +0.5024 | 38.8815 | 38.8815 | Strong buy |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.9634 | +1.31% | +0.5036 | 38.9634 | 38.9634 | Strong buy |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 39.0360 | +1.31% | +0.5045 | 39.0360 | 39.0360 | Strong buy |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 39.1270 | +1.31% | +0.5057 | 39.1270 | 39.1270 | Strong buy |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 39.1999 | +1.31% | +0.5066 | 39.1999 | 39.1999 | Buy |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 39.2720 | +1.31% | +0.5075 | 39.2720 | 39.2720 | Buy |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 39.1421 | +1.32% | +0.5087 | 39.1421 | 39.1421 | Buy |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 39.2134 | +1.32% | +0.5097 | 39.2134 | 39.2134 | Strong buy |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.7320 | +1.33% | +0.5221 | 39.7320 | 39.7320 | Strong buy |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 40.4127 | +1.35% | +0.5367 | 40.4127 | 40.4127 | Buy |