List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.4070 | +0.64% | +0.2425 | 38.4070 | 38.4070 | Buy |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.2562 | −1.62% | −0.6284 | 38.2562 | 38.2562 | Buy |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.3297 | −1.62% | −0.6319 | 38.3297 | 38.3297 | Buy |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.3994 | −1.62% | −0.6335 | 38.3994 | 38.3994 | Buy |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.2471 | −1.63% | −0.6344 | 38.2471 | 38.2471 | Buy |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.3285 | −1.63% | −0.6349 | 38.3285 | 38.3285 | Buy |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.6461 | +0.64% | +0.2458 | 38.6461 | 38.6461 | Buy |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.7354 | +0.64% | +0.2463 | 38.7354 | 38.7354 | Buy |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.5602 | −1.63% | −0.6397 | 38.5602 | 38.5602 | Neutral |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.6315 | −1.63% | −0.6405 | 38.6315 | 38.6315 | Neutral |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.5008 | −1.64% | −0.6413 | 38.5008 | 38.5008 | Neutral |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.5717 | −1.64% | −0.6417 | 38.5717 | 38.5717 | Buy |
| IISPIF2027Arcelor Mittal Futures (Jan 2027) | 2027-01-15 | 38.8896 | — | — | 38.8896 | 38.8896 | Neutral |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.3391 | +0.65% | +0.2544 | 39.3391 | 39.3391 | Buy |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 40.0106 | +0.66% | +0.2611 | 40.0106 | 40.0106 | Buy |